News From WSJ Crude Oil - Electronic Apr 2016CLJ6
- Natural-Gas Storage Crunch: Look Out Below
- Oil Prices Mixed on Increased Stockpiles, Lower Production
- Gold Advances In Early U.S. Trading
- BHP Billiton Credit Rating Cut Again
- Why Glencore’s Debt Reduction Isn’t Entirely What It Seems
- Indicted Ex-CEO Aubrey McClendon Dies in Car Crash
- Hedge Funds Turn Bullish on Oil Despite Glut
- In Heart of Oil Country, Businesses Adjust to Price Drop
- Midstream Energy Companies Defend Contracts in Bankruptcy Courts
- Trump’s Ascendance Could Be Good for Gold
- Port Sale Highlights Western Australia’s Sinking Fortunes
Historical Prices
02/02/2016 - 03/03/2016
Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
---|---|---|---|---|
03/02/16 | 33.89 | 35.17 | 33.55 | 34.66 |
03/01/16 | 33.90 | 34.76 | 33.37 | 34.40 |
02/29/16 | 32.72 | 33.98 | 32.32 | 33.75 |
02/26/16 | 33.04 | 34.69 | 32.64 | 32.78 |
02/25/16 | 32.19 | 33.49 | 31.07 | 33.07 |
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Futures
ENERGY | LAST | CHG | % CHG |
---|---|---|---|
Crude Oil | 34.72 | 0.06 | 0.17% |
Brent Crude | 37.15 | 0.22 | 0.60% |
Natural Gas | 1.655 | -0.023 | -1.37% |
RBOB Gasoline | 1.3030 | -0.0077 | -0.59% |
Heating Oil | 1.1231 | 0.0166 | 1.50% |
METALS | LAST | CHG | % CHG |
---|---|---|---|
Gold | 1257.10 | 15.30 | 1.23% |
Silver | 15.135 | 0.113 | 0.75% |
Copper | 2.2105 | 0.0295 | 1.35% |
AGRICULTURE | LAST | CHG | % CHG |
---|---|---|---|
Corn | 355.50 | -0.75 | -0.21% |
Wheat | 459.00 | 8.75 | 1.94% |
Soybeans | 863.50 | 2.00 | 0.23% |
Soybean Oil | 30.60 | 0.23 | 0.76% |
Soybean Meal | 264.9 | 0.4 | 0.15% |
Live Cattle | 135.675 | -0.625 | -0.46% |
CURRENCIES | LAST | CHG | % CHG |
---|---|---|---|
Euro | 1.0967 | 0.0100 | 0.92% |
Yen | 0.8807 | -0.0011 | -0.13% |
Pound | 1.4160 | 0.0085 | 0.60% |
Australian Dollar | 0.7370 | 0.0076 | 1.04% |
Canadian Dollar | 0.7474 | 0.0030 | 0.40% |
INTEREST RATES | LAST | CHG | % CHG |
---|---|---|---|
Eurodollar | 99.1300 | 0.0200 | 0.02% |
U.S. 2 Year | 109.109 | 0.000 | 0.00% |
U.S. 5 Year | 120.406 | 0.055 | 0.05% |
U.S. 10 Year | 129.453 | 0.109 | 0.08% |
U.S. 30 Year | 163.344 | 0.688 | 0.42% |
INDEXES | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 16864 | -4 | -0.02% |
E-Mini S&P 500 | 1984.25 | 0.75 | 0.04% |
E-Mini Nasdaq 100 | 4317.00 | -12.25 | -0.28% |